ZMB
ZMB · 美元计价
$91.42
-4.67%
≈ ￥603.372
(-$4.48)
更新于 2026-11-03 14:30:03
24H 最高$96.33
24H 最低$91.27
今日开盘$95.9
24H 成交量$1.60万
流通市值—
24H 涨跌额(-$4.48)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
IOTXIoTeX
|
$0.003143 | $0.003299 | $0.003082 | $15.16万 | $2,979.61万 | -0.54% |
| 509 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000598 | $19.29万 | $1.22亿 | -3.53% |
| 650 |
CELRCeler Network
|
$0.002369 | $0.00245 | $0.002349 | $7.59万 | $1,856.58万 | -2.75% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 114 |
RENDERRender
|
$1.492 | $1.57 | $1.48 | $186.69万 | $7.84亿 | -3.87% |
| 677 |
HPEBHPEB
|
$50.98 | $56.15 | $50.83 | $3.51万 | — | -8.98% |
| 336 |
COHRBCOHRB
|
$199.66 | $227.23 | $198.44 | $41.32万 | — | -7.73% |
| 543 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.67万 | $2,171.64万 | -2.77% |
| 61 |
QQQBQQQB
|
$681.3 | $700.37 | $680.51 | $566.86万 | — | -2.30% |
| 4 |
ZECZcash
|
$1135.56 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.41% |
| 480 |
DOGSDogs
|
$0.00003065 | $0.00003228 | $0.00003052 | $22.03万 | $1,623.51万 | -3.13% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 197 |
COTICOTI
|
$0.00974 | $0.01038 | $0.0097 | $80.37万 | $1,753.07万 | -5.25% |
| 93 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $284.31万 | $458.20万 | -1.25% |
| 44 |
PAXGPAX Gold
|
$3926.15 | $3,973.74 | $3,905.02 | $882.05万 | $17.66亿 | 0.13% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 508 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $19.35万 | $2,238.27万 | -3.93% |
| 23 |
LINKChainlink
|
$11.07 | $11.43 | $11.00 | $2,222.39万 | $85.04亿 | -1.87% |
| 223 |
IRENBIRENB
|
$22.11 | $24.91 | $21.93 | $68.25万 | — | -10.23% |
| 90 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $314.54万 | $167.70万 | -11.56% |
相关站点
共 40 个
Cardano _BTC行情
PAX Gold _BTC行情
ZAMA _比特币行情
BNB _以太坊ETH价格
ZAMA _BTC行情
Uniswap _BTC行情
BNB _以太坊ETH价格
Quant _比特币行情
Cardano _BTC行情
Mitosis _比特币
MRVLB _数字货币市值
BNB _加密货币行情
Worldcoin _币种排行
Ondo _BTC行情
Holo _加密货币行情
Lisk _加密货币行情
Nomina _BTC行情
BNCB _比特币
First Digital _BTC行情
Plasma _以太坊ETH价格
TONToken _加密货币行情
PAX Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
RWUSD _数字货币市值
CRWVB _BTC行情
Huma Finance _比特币行情
Aster _数字货币市值
INTCB _比特币
INTWB _比特币
Artificial _数字货币市值
Bitcoin Cash _BTC行情
Initia _数字货币市值
Cardano _以太坊ETH价格
1000CAT _币种排行
Artificial _数字货币市值
Caldera _加密货币行情
Hyperliquid _数字货币市值
SOXLB _比特币
BNB _BTC行情
SNDKB _加密货币行情